| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.10 | -3.85 % | 0 | 55.24 | 56.37 | 53.52 |
| 02/06/2026 | 53.93 | -0.99 % | 0 | 55.44 | 56.13 | 53.80 |
| 03/06/2026 | 54.37 | +1.3 % | 0 | 52.89 | 55.02 | 52.77 |
| 04/06/2026 | 54.36 | +0.17 % | 0 | 54.66 | 56.12 | 54.25 |
| 05/06/2026 | 55.31 | +1.05 % | 0 | 56.27 | 56.67 | 55.19 |