| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.87 | +1.29 % | 0 | 49.81 | 51.20 | 49.57 |
| 16/07/2026 | 50.62 | +0.32 % | 0 | 51.14 | 51.52 | 49.63 |
| 17/07/2026 | 49.16 | -3.54 % | 0 | 51.62 | 51.63 | 48.10 |
| 20/07/2026 | 49.28 | +1.11 % | 0 | 49.20 | 51.06 | 48.50 |
| 21/07/2026 | 49.36 | +0.65 % | 0 | 48.96 | 50.20 | 48.63 |