| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 75.43 | +1.22 % | 0 | 74.72 | 75.86 | 74.18 |
| 15/04/2026 | 74.31 | -1.47 % | 0 | 75.40 | 75.83 | 73.73 |
| 16/04/2026 | 74.71 | +1.07 % | 0 | 74.10 | 76.25 | 74.07 |
| 17/04/2026 | 77.07 | +3.28 % | 0 | 74.12 | 78.12 | 72.77 |
| 20/04/2026 | 76.80 | -0.91 % | 0 | 75.91 | 77.33 | 75.86 |