| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.74 | -3.34 % | 0 | 64.91 | 66.07 | 63.15 |
| 02/06/2026 | 63.58 | -0.86 % | 0 | 65.11 | 65.80 | 63.43 |
| 03/06/2026 | 64.02 | +1.07 % | 0 | 62.52 | 64.44 | 62.38 |
| 04/06/2026 | 64.02 | +0.13 % | 0 | 64.32 | 65.81 | 63.91 |
| 05/06/2026 | 64.99 | +1. % | 0 | 65.93 | 66.36 | 64.83 |