| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.30 | +4.14 % | 0 | 49.29 | 49.65 | 46.67 |
| 16/10/2026 | 49.06 | +1.04 % | 0 | 48.48 | 49.51 | 47.13 |
| 19/10/2026 | 47.51 | -2.99 % | 0 | 47.03 | 47.51 | 46.11 |
| 20/10/2026 | 47.63 | +0.15 % | 0 | 47.33 | 48.52 | 45.13 |
| 21/10/2026 | 48.03 | +1.52 % | 0 | 47.36 | 49.19 | 47.03 |