| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.32 | +0.18 % | 0 | 60.81 | 61.17 | 59.35 |
| 17/07/2026 | 58.84 | -3.11 % | 0 | 61.32 | 61.32 | 57.78 |
| 20/07/2026 | 58.97 | +0.82 % | 0 | 58.88 | 60.72 | 58.18 |
| 21/07/2026 | 59.10 | +0.53 % | 0 | 58.64 | 59.90 | 58.37 |
| 22/07/2026 | 60.23 | +2.14 % | 0 | 58.98 | 60.35 | 58.82 |