| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 80.43 | +1.14 % | 0 | 79.71 | 80.86 | 79.18 |
| 15/04/2026 | 79.16 | -1.57 % | 0 | 80.39 | 80.83 | 78.73 |
| 16/04/2026 | 79.71 | +1. % | 0 | 79.10 | 81.24 | 79.07 |
| 17/04/2026 | 82.07 | +3.08 % | 0 | 79.11 | 83.11 | 77.77 |
| 20/04/2026 | 81.84 | -0.81 % | 0 | 80.91 | 82.34 | 80.86 |