| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.61 | -3.12 % | 0 | 69.77 | 70.93 | 68.03 |
| 02/06/2026 | 68.45 | -0.83 % | 0 | 69.99 | 70.66 | 68.30 |
| 03/06/2026 | 68.90 | +0.99 % | 0 | 67.39 | 69.51 | 67.24 |
| 04/06/2026 | 68.88 | +0.07 % | 0 | 69.20 | 70.65 | 68.78 |
| 05/06/2026 | 69.85 | +0.9 % | 0 | 70.80 | 71.22 | 69.71 |