| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.50 | +0.94 % | 0 | 64.40 | 65.88 | 64.18 |
| 16/07/2026 | 65.23 | +0.15 % | 0 | 65.71 | 66.09 | 64.29 |
| 17/07/2026 | 63.76 | -2.89 % | 0 | 66.23 | 66.23 | 62.67 |
| 20/07/2026 | 63.86 | +0.71 % | 0 | 63.78 | 65.60 | 63.13 |
| 21/07/2026 | 64.00 | +0.46 % | 0 | 63.54 | 64.82 | 63.28 |