| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.86 | -1.04 % | 0 | 64.36 | 65.37 | 63.76 |
| 01/09/2026 | 64.00 | +1.03 % | 0 | 63.28 | 64.35 | 63.11 |
| 02/09/2026 | 62.11 | -3.39 % | 0 | 63.92 | 64.46 | 61.94 |
| 03/09/2026 | 63.44 | +2.66 % | 0 | 62.33 | 63.50 | 61.90 |
| 04/09/2026 | 64.27 | +1.52 % | 0 | 62.16 | 64.69 | 62.06 |