| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.07 | +3.31 % | 0 | 64.03 | 64.38 | 61.47 |
| 16/10/2026 | 63.85 | +0.85 % | 0 | 63.22 | 65.14 | 61.76 |
| 19/10/2026 | 62.16 | -2.42 % | 0 | 61.77 | 63.21 | 60.01 |
| 20/10/2026 | 61.14 | -1.85 % | 0 | 62.20 | 63.60 | 59.32 |
| 21/10/2026 | 62.84 | +1.26 % | 0 | 62.11 | 64.22 | 61.13 |