| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.26 | -0.09 % | 0 | 100.00 | 101.36 | 99.62 |
| 17/07/2026 | 101.67 | +1.87 % | 0 | 99.44 | 103.02 | 99.27 |
| 20/07/2026 | 101.71 | -0.34 % | 0 | 101.88 | 102.55 | 100.00 |
| 21/07/2026 | 101.52 | -0.23 % | 0 | 102.15 | 102.29 | 100.72 |
| 22/07/2026 | 100.54 | -1. % | 0 | 101.59 | 101.79 | 100.45 |