| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.16 | +2.32 % | 0 | 96.32 | 97.59 | 95.00 |
| 02/06/2026 | 97.31 | +0.68 % | 0 | 95.75 | 97.36 | 95.56 |
| 03/06/2026 | 96.86 | -0.61 % | 0 | 98.38 | 98.53 | 96.60 |
| 04/06/2026 | 96.84 | -0.01 % | 0 | 96.52 | 96.96 | 95.06 |
| 05/06/2026 | 95.85 | -0.63 % | 0 | 95.30 | 95.95 | 94.79 |