| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.63 | -2.11 % | 0 | 91.74 | 94.45 | 91.26 |
| 16/10/2026 | 91.95 | -0.44 % | 0 | 92.59 | 93.95 | 91.48 |
| 19/10/2026 | 93.53 | +1.72 % | 0 | 94.00 | 94.96 | 93.43 |
| 20/10/2026 | 93.34 | -0.01 % | 0 | 93.66 | 96.33 | 92.48 |
| 21/10/2026 | 92.87 | -0.68 % | 0 | 93.70 | 94.18 | 91.82 |