| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.16 | +2.94 % | 0 | 76.32 | 77.59 | 75.00 |
| 02/06/2026 | 77.31 | +0.86 % | 0 | 75.75 | 77.36 | 75.57 |
| 03/06/2026 | 76.86 | -0.76 % | 0 | 78.38 | 78.53 | 76.59 |
| 04/06/2026 | 76.84 | -0.02 % | 0 | 76.53 | 76.97 | 75.09 |
| 05/06/2026 | 75.85 | -0.78 % | 0 | 75.30 | 75.95 | 74.79 |