| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.33 | -0.03 % | 0 | 60.01 | 61.39 | 59.63 |
| 17/07/2026 | 61.82 | +3.38 % | 0 | 59.44 | 63.02 | 59.28 |
| 20/07/2026 | 61.66 | -0.63 % | 0 | 61.88 | 62.55 | 60.00 |
| 21/07/2026 | 61.53 | -0.36 % | 0 | 62.15 | 62.30 | 60.73 |
| 22/07/2026 | 60.58 | -1.58 % | 0 | 61.59 | 61.79 | 60.45 |