| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.27 | -0.13 % | 0 | 60.01 | 61.37 | 59.63 |
| 17/07/2026 | 61.75 | +3.26 % | 0 | 59.44 | 63.02 | 59.28 |
| 20/07/2026 | 61.73 | -0.52 % | 0 | 61.88 | 62.55 | 60.00 |
| 21/07/2026 | 61.51 | -0.39 % | 0 | 62.15 | 62.30 | 60.73 |
| 22/07/2026 | 60.58 | -1.58 % | 0 | 61.59 | 61.79 | 60.48 |