| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.16 | +4.01 % | 0 | 56.32 | 57.59 | 55.01 |
| 02/06/2026 | 57.29 | +1.12 % | 0 | 55.76 | 57.35 | 55.57 |
| 03/06/2026 | 56.86 | -1.04 % | 0 | 58.38 | 58.51 | 56.64 |
| 04/06/2026 | 56.82 | -0.05 % | 0 | 56.53 | 56.97 | 55.07 |
| 05/06/2026 | 55.90 | -0.98 % | 0 | 55.30 | 55.90 | 54.80 |