| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.16 | +4.91 % | 0 | 46.34 | 47.61 | 45.01 |
| 02/06/2026 | 47.33 | +1.46 % | 0 | 45.78 | 47.34 | 45.56 |
| 03/06/2026 | 46.86 | -1.25 % | 0 | 48.38 | 48.51 | 46.60 |
| 04/06/2026 | 46.86 | +0.01 % | 0 | 46.55 | 46.95 | 45.10 |
| 05/06/2026 | 45.88 | -1.23 % | 0 | 45.33 | 45.97 | 44.78 |