| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.09 | -1.01 % | 0 | 51.15 | 51.49 | 49.83 |
| 16/07/2026 | 50.33 | -0.04 % | 0 | 50.01 | 51.43 | 49.63 |
| 17/07/2026 | 51.92 | +4.26 % | 0 | 49.44 | 53.01 | 49.29 |
| 20/07/2026 | 51.65 | -0.78 % | 0 | 51.88 | 52.55 | 50.00 |
| 21/07/2026 | 51.53 | -0.43 % | 0 | 52.15 | 52.30 | 50.73 |