| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.24 | -2.14 % | 0 | 61.74 | 64.45 | 61.27 |
| 16/10/2026 | 61.95 | -0.65 % | 0 | 62.59 | 63.95 | 61.49 |
| 19/10/2026 | 63.47 | +2.45 % | 0 | 64.00 | 64.96 | 63.42 |
| 20/10/2026 | 63.19 | -0.25 % | 0 | 63.66 | 66.33 | 62.48 |
| 21/10/2026 | 62.76 | -1.17 % | 0 | 63.70 | 64.18 | 61.82 |