| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.44 | +5.63 % | 0 | 36.64 | 37.79 | 35.50 |
| 02/06/2026 | 37.57 | +1.54 % | 0 | 36.16 | 37.57 | 36.00 |
| 03/06/2026 | 37.15 | -1.52 % | 0 | 38.58 | 38.72 | 36.94 |
| 04/06/2026 | 37.12 | -0.11 % | 0 | 36.88 | 37.22 | 35.54 |
| 05/06/2026 | 36.21 | -1.51 % | 0 | 35.68 | 36.26 | 35.33 |