| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.46 | +6.55 % | 0 | 27.70 | 28.81 | 26.74 |
| 02/06/2026 | 28.59 | +1.67 % | 0 | 27.36 | 28.69 | 27.24 |
| 03/06/2026 | 28.38 | -1.46 % | 0 | 29.49 | 29.62 | 28.03 |
| 04/06/2026 | 28.19 | -0.28 % | 0 | 27.99 | 28.26 | 26.86 |
| 05/06/2026 | 27.37 | -2.01 % | 0 | 26.84 | 27.43 | 26.63 |