| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.99 | -8.99 % | 0 | 16.68 | 17.41 | 15.81 |
| 02/06/2026 | 15.97 | -1.6 % | 0 | 16.97 | 16.99 | 15.97 |
| 03/06/2026 | 16.19 | +3.48 % | 0 | 15.15 | 16.30 | 15.03 |
| 04/06/2026 | 16.27 | +0.59 % | 0 | 16.38 | 17.42 | 16.21 |
| 05/06/2026 | 16.92 | +3.08 % | 0 | 17.41 | 17.54 | 16.79 |