| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.26 | +2.04 % | 0 | 23.78 | 24.45 | 23.27 |
| 15/04/2026 | 23.34 | -3.59 % | 0 | 24.09 | 24.43 | 22.88 |
| 16/04/2026 | 23.47 | +2.11 % | 0 | 23.02 | 25.75 | 22.97 |
| 17/04/2026 | 25.10 | +7.24 % | 0 | 22.95 | 25.89 | 21.95 |
| 20/04/2026 | 24.84 | -2.72 % | 0 | 24.24 | 25.17 | 24.11 |