| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.25 | -7.52 % | 0 | 4.46 | 4.58 | 4.23 |
| 15/04/2026 | 4.44 | +3.98 % | 0 | 4.26 | 4.49 | 4.16 |
| 16/04/2026 | 4.25 | -4.82 % | 0 | 4.47 | 4.47 | 3.99 |
| 17/04/2026 | 3.88 | -9.35 % | 0 | 4.31 | 4.53 | 3.59 |
| 20/04/2026 | 3.78 | +3.42 % | 0 | 3.94 | 4.09 | 3.75 |