| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.15 | +2.8 % | 0 | 15.38 | 16.30 | 15.26 |
| 16/07/2026 | 15.67 | -1.38 % | 0 | 16.28 | 16.55 | 15.23 |
| 17/07/2026 | 14.68 | -9.13 % | 0 | 16.48 | 17.06 | 13.99 |
| 20/07/2026 | 14.93 | +2.72 % | 0 | 14.53 | 16.00 | 13.75 |
| 21/07/2026 | 14.69 | +0.07 % | 0 | 14.44 | 15.35 | 14.34 |