| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.37 | -7.94 % | 0 | 20.12 | 20.99 | 18.48 |
| 02/06/2026 | 19.34 | -1.53 % | 0 | 20.40 | 20.48 | 19.34 |
| 03/06/2026 | 19.54 | +2.79 % | 0 | 18.44 | 19.80 | 18.31 |
| 04/06/2026 | 19.76 | +1.26 % | 0 | 19.78 | 20.92 | 19.56 |
| 05/06/2026 | 20.37 | +2.8 % | 0 | 20.92 | 21.09 | 20.24 |