| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.29 | -0.77 % | 0 | 19.89 | 20.20 | 18.73 |
| 17/07/2026 | 18.25 | -7.43 % | 0 | 20.15 | 20.67 | 17.43 |
| 20/07/2026 | 18.35 | +2.11 % | 0 | 18.00 | 19.60 | 17.37 |
| 21/07/2026 | 18.26 | +0.72 % | 0 | 17.93 | 19.02 | 17.79 |
| 22/07/2026 | 19.15 | +5.25 % | 0 | 18.42 | 19.15 | 17.33 |