| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.03 | -7.14 % | 0 | 23.87 | 24.81 | 22.71 |
| 02/06/2026 | 22.86 | -2.12 % | 0 | 24.15 | 24.44 | 22.86 |
| 03/06/2026 | 23.23 | +2.52 % | 0 | 22.04 | 23.48 | 21.92 |
| 04/06/2026 | 23.23 | +0.22 % | 0 | 23.49 | 24.58 | 23.15 |
| 05/06/2026 | 23.98 | +2.06 % | 0 | 24.73 | 24.91 | 23.93 |