| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.37 | +0.28 % | 0 | 23.82 | 24.15 | 22.54 |
| 17/07/2026 | 22.03 | -6.87 % | 0 | 24.14 | 24.15 | 21.12 |
| 20/07/2026 | 22.07 | +1.45 % | 0 | 22.02 | 23.49 | 21.48 |
| 21/07/2026 | 22.10 | +0.68 % | 0 | 21.77 | 22.83 | 21.58 |
| 22/07/2026 | 23.02 | +4.61 % | 0 | 21.91 | 23.08 | 21.91 |