| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 36.33 | +1.99 % | 0 | 35.92 | 36.79 | 35.25 |
| 15/04/2026 | 35.11 | -3.21 % | 0 | 36.14 | 36.55 | 34.73 |
| 16/04/2026 | 35.49 | +1.81 % | 0 | 34.89 | 36.80 | 34.84 |
| 17/04/2026 | 37.31 | +5.46 % | 0 | 34.89 | 38.52 | 33.62 |
| 20/04/2026 | 37.06 | -2.27 % | 0 | 36.49 | 37.54 | 36.33 |