| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.99 | -6.33 % | 0 | 27.90 | 28.80 | 26.64 |
| 02/06/2026 | 26.84 | -1.6 % | 0 | 28.16 | 28.46 | 26.79 |
| 03/06/2026 | 27.21 | +2.31 % | 0 | 25.94 | 27.34 | 25.81 |
| 04/06/2026 | 27.22 | +0.44 % | 0 | 27.47 | 28.65 | 27.10 |
| 05/06/2026 | 28.00 | +1.99 % | 0 | 28.81 | 28.92 | 27.96 |