| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.85 | +9.7 % | 0 | 24.38 | 26.02 | 23.37 |
| 24/11/2025 | 26.48 | +2.72 % | 0 | 26.31 | 27.01 | 25.65 |
| 25/11/2025 | 27.77 | +7.16 % | 0 | 26.20 | 28.28 | 25.23 |
| 26/11/2025 | 28.36 | +3.03 % | 0 | 27.50 | 28.51 | 26.60 |
| 27/11/2025 | 28.77 | +1.09 % | 0 | 28.47 | 29.29 | 28.04 |