| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 43.26 | -5.73 % | 0 | 42.34 | 43.84 | 41.73 |
| 03/03/2026 | 37.85 | -13.04 % | 0 | 41.42 | 41.47 | 37.22 |
| 04/03/2026 | 39.22 | +2.19 % | 0 | 38.52 | 40.65 | 38.17 |
| 05/03/2026 | 36.29 | -7.59 % | 0 | 38.74 | 40.05 | 36.21 |
| 06/03/2026 | 36.10 | -2.04 % | 0 | 36.76 | 37.06 | 36.04 |