| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.41 | -2.9 % | 0 | 27.16 | 27.76 | 25.98 |
| 07/01/2026 | 29.90 | +13.86 % | 0 | 27.13 | 30.54 | 26.90 |
| 08/01/2026 | 29.49 | -1.47 % | 0 | 29.90 | 30.12 | 29.10 |
| 09/01/2026 | 26.72 | -9.52 % | 0 | 27.80 | 28.05 | 26.18 |
| 12/01/2026 | 27.87 | +3.8 % | 0 | 27.00 | 28.48 | 25.57 |