| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.61 | -1.6 % | 0 | 54.00 | 55.30 | 53.11 |
| 02/03/2026 | 50.24 | -4.99 % | 0 | 49.32 | 50.83 | 48.70 |
| 03/03/2026 | 44.74 | -11.43 % | 0 | 48.41 | 48.42 | 44.18 |
| 04/03/2026 | 46.22 | +1.9 % | 0 | 45.48 | 47.62 | 45.14 |
| 05/03/2026 | 43.25 | -6.49 % | 0 | 45.63 | 47.03 | 43.19 |