| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.45 | +7.55 % | 0 | 33.93 | 35.55 | 32.89 |
| 24/11/2025 | 36.13 | +2.15 % | 0 | 35.94 | 36.51 | 35.28 |
| 25/11/2025 | 37.42 | +5.29 % | 0 | 35.84 | 37.81 | 35.00 |
| 26/11/2025 | 38.03 | +2.31 % | 0 | 37.14 | 38.07 | 36.36 |
| 27/11/2025 | 38.62 | +1.26 % | 0 | 38.15 | 38.84 | 37.76 |