Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 38.97 | -0.13 % | 0 | 39.16 | 39.58 | 38.03 |
03/10/2025 | 38.96 | -0.15 % | 0 | 39.78 | 39.88 | 37.76 |
06/10/2025 | 36.40 | -5.6 % | 0 | 35.42 | 37.44 | 34.17 |
07/10/2025 | 35.98 | -0.92 % | 0 | 36.25 | 36.45 | 34.66 |
08/10/2025 | 37.72 | +4.03 % | 0 | 36.63 | 38.50 | 35.94 |