| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.58 | -1.43 % | 0 | 61.99 | 63.28 | 61.09 |
| 02/03/2026 | 58.23 | -4.32 % | 0 | 57.30 | 58.81 | 56.67 |
| 03/03/2026 | 53.23 | -9.02 % | 0 | 56.39 | 56.43 | 52.14 |
| 04/03/2026 | 54.20 | +1.6 % | 0 | 53.45 | 55.60 | 53.11 |
| 05/03/2026 | 51.21 | -5.59 % | 0 | 53.59 | 55.02 | 51.17 |