| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.90 | +4.39 % | 0 | 58.34 | 60.00 | 57.28 |
| 24/11/2025 | 60.61 | +1.32 % | 0 | 60.41 | 61.00 | 59.73 |
| 25/11/2025 | 61.87 | +3.13 % | 0 | 60.32 | 62.26 | 59.46 |
| 26/11/2025 | 62.51 | +1.44 % | 0 | 61.59 | 62.56 | 60.81 |
| 27/11/2025 | 62.90 | +0.43 % | 0 | 62.63 | 63.34 | 62.20 |