Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 58.50 | -0.15 % | 0 | 58.73 | 59.14 | 57.57 |
03/10/2025 | 58.49 | -0.19 % | 0 | 59.37 | 59.45 | 57.30 |
06/10/2025 | 55.91 | -3.82 % | 0 | 54.92 | 57.03 | 53.57 |
07/10/2025 | 55.48 | -0.56 % | 0 | 55.74 | 55.95 | 54.12 |
08/10/2025 | 57.31 | +2.78 % | 0 | 56.12 | 58.04 | 55.39 |