| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.87 | -1.44 % | 0 | 61.64 | 62.26 | 60.59 |
| 07/01/2026 | 64.43 | +6.13 % | 0 | 61.63 | 65.09 | 61.39 |
| 08/01/2026 | 64.02 | -0.81 % | 0 | 64.44 | 64.66 | 63.61 |
| 09/01/2026 | 61.19 | -4.45 % | 0 | 62.29 | 62.55 | 60.77 |
| 12/01/2026 | 62.36 | +1.6 % | 0 | 61.48 | 62.96 | 60.17 |