| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 65.84 | -1.26 % | 0 | 66.60 | 67.22 | 65.56 |
| 07/01/2026 | 69.39 | +5.66 % | 0 | 66.60 | 70.06 | 66.36 |
| 08/01/2026 | 68.99 | -0.75 % | 0 | 69.41 | 69.63 | 68.58 |
| 09/01/2026 | 66.16 | -4.13 % | 0 | 67.26 | 67.52 | 65.74 |
| 12/01/2026 | 67.33 | +1.52 % | 0 | 66.45 | 67.92 | 65.14 |