| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 64.83 | +4.06 % | 0 | 63.26 | 64.93 | 62.20 |
| 24/11/2025 | 65.54 | +1.22 % | 0 | 65.34 | 65.93 | 64.65 |
| 25/11/2025 | 66.80 | +2.9 % | 0 | 65.25 | 67.19 | 64.39 |
| 26/11/2025 | 67.44 | +1.35 % | 0 | 66.51 | 67.49 | 65.74 |
| 27/11/2025 | 68.04 | +0.71 % | 0 | 67.57 | 68.29 | 67.13 |