| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 86.56 | -1. % | 0 | 86.95 | 88.25 | 86.18 |
| 02/03/2026 | 83.20 | -3.06 % | 0 | 82.25 | 83.79 | 81.63 |
| 03/03/2026 | 78.21 | -6.3 % | 0 | 81.36 | 81.37 | 77.06 |
| 04/03/2026 | 79.14 | +1.05 % | 0 | 78.40 | 80.55 | 78.06 |
| 05/03/2026 | 76.17 | -3.84 % | 0 | 78.61 | 80.03 | 76.06 |