| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 91.54 | -0.95 % | 0 | 91.95 | 93.25 | 91.04 |
| 02/03/2026 | 88.21 | -2.88 % | 0 | 87.24 | 88.78 | 86.62 |
| 03/03/2026 | 83.17 | -5.99 % | 0 | 86.35 | 86.38 | 82.06 |
| 04/03/2026 | 84.13 | +0.98 % | 0 | 83.40 | 85.55 | 83.05 |
| 05/03/2026 | 81.19 | -3.57 % | 0 | 83.58 | 85.02 | 80.99 |