| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.77 | +3.79 % | 0 | 68.19 | 69.87 | 67.13 |
| 24/11/2025 | 70.48 | +1.13 % | 0 | 70.28 | 70.87 | 69.59 |
| 25/11/2025 | 71.73 | +2.68 % | 0 | 70.19 | 72.12 | 69.33 |
| 26/11/2025 | 72.38 | +1.27 % | 0 | 71.45 | 72.43 | 70.67 |
| 27/11/2025 | 72.98 | +0.66 % | 0 | 72.51 | 73.24 | 72.07 |