| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.54 | -0.9 % | 0 | 96.94 | 98.24 | 96.04 |
| 02/03/2026 | 93.20 | -2.72 % | 0 | 92.24 | 93.78 | 91.61 |
| 03/03/2026 | 88.17 | -5.66 % | 0 | 91.35 | 91.37 | 87.05 |
| 04/03/2026 | 89.12 | +0.93 % | 0 | 88.39 | 90.54 | 88.05 |
| 05/03/2026 | 86.18 | -3.39 % | 0 | 88.62 | 90.02 | 85.98 |