| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 74.71 | +3.52 % | 0 | 73.13 | 74.81 | 72.07 |
| 24/11/2025 | 75.43 | +1.07 % | 0 | 75.23 | 75.82 | 74.53 |
| 25/11/2025 | 76.67 | +2.49 % | 0 | 75.14 | 77.07 | 74.28 |
| 26/11/2025 | 77.33 | +1.2 % | 0 | 76.39 | 77.38 | 75.62 |
| 27/11/2025 | 77.92 | +0.61 % | 0 | 77.45 | 78.16 | 77.05 |