| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 79.66 | +3.29 % | 0 | 78.08 | 79.76 | 77.01 |
| 24/11/2025 | 80.38 | +1.01 % | 0 | 80.18 | 80.77 | 79.49 |
| 25/11/2025 | 81.62 | +2.33 % | 0 | 80.09 | 82.02 | 79.23 |
| 26/11/2025 | 82.28 | +1.13 % | 0 | 81.34 | 82.33 | 80.57 |
| 27/11/2025 | 82.88 | +0.58 % | 0 | 82.41 | 83.14 | 81.97 |