Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 82.42 | +0.04 % | 0 | 82.27 | 83.44 | 81.78 |
03/10/2025 | 82.43 | +0.02 % | 0 | 81.66 | 83.76 | 81.49 |
06/10/2025 | 85.05 | +2.61 % | 0 | 86.14 | 87.57 | 84.01 |
07/10/2025 | 85.49 | +0.28 % | 0 | 85.32 | 86.96 | 85.07 |
08/10/2025 | 83.68 | -1.9 % | 0 | 84.93 | 85.65 | 82.93 |