| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.51 | +1.49 % | 0 | 58.10 | 59.03 | 56.84 |
| 02/03/2026 | 61.85 | +4.34 % | 0 | 62.88 | 63.50 | 61.34 |
| 03/03/2026 | 66.98 | +8.27 % | 0 | 63.70 | 68.05 | 63.68 |
| 04/03/2026 | 65.92 | -2.08 % | 0 | 66.72 | 67.07 | 64.54 |
| 05/03/2026 | 68.83 | +3.93 % | 0 | 66.38 | 68.98 | 65.03 |