| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.52 | +1.4 % | 0 | 58.72 | 59.77 | 58.10 |
| 07/01/2026 | 55.92 | -6.17 % | 0 | 58.72 | 58.96 | 55.26 |
| 08/01/2026 | 56.30 | +0.99 % | 0 | 55.89 | 56.71 | 55.66 |
| 09/01/2026 | 59.12 | +5.1 % | 0 | 58.09 | 59.55 | 57.77 |
| 12/01/2026 | 57.97 | -1.75 % | 0 | 58.85 | 60.16 | 57.37 |