Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 62.44 | +0.05 % | 0 | 62.28 | 63.46 | 61.80 |
03/10/2025 | 62.45 | +0.03 % | 0 | 61.67 | 63.77 | 61.51 |
06/10/2025 | 65.06 | +3.43 % | 0 | 66.15 | 67.58 | 64.02 |
07/10/2025 | 65.50 | +0.35 % | 0 | 65.33 | 66.96 | 65.08 |
08/10/2025 | 63.64 | -2.56 % | 0 | 64.94 | 65.66 | 62.94 |