| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.70 | -4.02 % | 0 | 62.28 | 63.35 | 60.60 |
| 24/11/2025 | 59.98 | -1.35 % | 0 | 60.18 | 60.88 | 59.59 |
| 25/11/2025 | 58.75 | -3.05 % | 0 | 60.27 | 61.13 | 58.35 |
| 26/11/2025 | 58.08 | -1.56 % | 0 | 59.03 | 59.80 | 58.04 |
| 27/11/2025 | 57.41 | -0.97 % | 0 | 57.93 | 58.33 | 57.41 |