| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.49 | +2.04 % | 0 | 38.72 | 39.77 | 38.10 |
| 07/01/2026 | 35.92 | -9.29 % | 0 | 38.72 | 38.96 | 35.26 |
| 08/01/2026 | 36.30 | +1.54 % | 0 | 35.89 | 36.72 | 35.67 |
| 09/01/2026 | 39.14 | +7.97 % | 0 | 38.04 | 39.56 | 37.78 |
| 12/01/2026 | 37.97 | -2.64 % | 0 | 38.85 | 40.17 | 37.38 |