| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.54 | +5.01 % | 0 | 18.11 | 19.03 | 16.88 |
| 02/03/2026 | 21.84 | +13.43 % | 0 | 22.89 | 23.51 | 21.37 |
| 03/03/2026 | 27.04 | +24.95 % | 0 | 23.70 | 27.62 | 23.68 |
| 04/03/2026 | 25.87 | -3.36 % | 0 | 26.73 | 27.07 | 24.57 |
| 05/03/2026 | 28.86 | +11.64 % | 0 | 26.38 | 28.99 | 24.94 |