| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.54 | +6.83 % | 0 | 12.66 | 14.39 | 11.38 |
| 02/03/2026 | 16.86 | +18.32 % | 0 | 18.36 | 19.48 | 16.37 |
| 03/03/2026 | 21.85 | +31.31 % | 0 | 18.71 | 22.62 | 18.68 |
| 04/03/2026 | 20.94 | -3.86 % | 0 | 21.73 | 22.07 | 19.57 |
| 05/03/2026 | 23.85 | +14.31 % | 0 | 21.39 | 23.99 | 19.95 |