| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.87 | +26.95 % | 0 | 13.25 | 14.27 | 11.48 |
| 03/03/2026 | 16.90 | +44.77 % | 0 | 13.94 | 17.82 | 12.89 |
| 04/03/2026 | 15.93 | -5.52 % | 0 | 16.74 | 17.07 | 14.59 |
| 05/03/2026 | 18.84 | +18.34 % | 0 | 16.42 | 18.99 | 15.05 |
| 06/03/2026 | 19.21 | +4.95 % | 0 | 18.46 | 19.63 | 18.16 |