| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.81 | -10.65 % | 0 | 22.39 | 23.45 | 20.66 |
| 24/11/2025 | 20.13 | -3.62 % | 0 | 20.31 | 21.06 | 19.63 |
| 25/11/2025 | 19.00 | -8.3 % | 0 | 20.40 | 21.21 | 18.48 |
| 26/11/2025 | 18.32 | -4.93 % | 0 | 19.27 | 20.06 | 18.17 |
| 27/11/2025 | 17.92 | -1.73 % | 0 | 18.20 | 18.62 | 17.41 |