| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.69 | -3.33 % | 0 | 28.09 | 29.38 | 27.22 |
| 02/03/2026 | 24.38 | -9.89 % | 0 | 23.48 | 24.94 | 22.87 |
| 03/03/2026 | 19.59 | -20.56 % | 0 | 22.57 | 22.60 | 18.91 |
| 04/03/2026 | 20.41 | +3.84 % | 0 | 19.72 | 21.80 | 19.37 |
| 05/03/2026 | 17.59 | -14.01 % | 0 | 19.93 | 21.29 | 17.44 |