| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.86 | -4.37 % | 0 | 17.58 | 18.21 | 16.45 |
| 07/01/2026 | 20.25 | +21.01 % | 0 | 17.53 | 20.99 | 17.32 |
| 08/01/2026 | 19.83 | -2.75 % | 0 | 20.24 | 20.52 | 19.35 |
| 09/01/2026 | 17.17 | -13.72 % | 0 | 18.31 | 18.60 | 16.64 |
| 12/01/2026 | 18.28 | +5.57 % | 0 | 17.43 | 18.97 | 16.10 |