Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.23 | -0.03 % | 0 | 16.35 | 16.69 | 15.40 |
03/10/2025 | 16.20 | -0.43 % | 0 | 16.89 | 16.95 | 15.23 |
06/10/2025 | 14.21 | -10.52 % | 0 | 13.37 | 15.03 | 12.56 |
07/10/2025 | 13.91 | -1.87 % | 0 | 14.09 | 14.26 | 12.88 |
08/10/2025 | 15.34 | +8.68 % | 0 | 14.42 | 15.89 | 13.85 |