Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 16.080 | +0.44 % | 0 | 16.080 | 16.635 | 15.650 |
03/06/2024 | 15.875 | -1.15 % | 0 | 15.140 | 16.105 | 14.425 |
04/06/2024 | 16.825 | +6.62 % | 0 | 16.460 | 17.600 | 16.085 |
05/06/2024 | 16.750 | -0.89 % | 0 | 16.490 | 17.785 | 15.995 |
06/06/2024 | 16.810 | +0.84 % | 0 | 17.170 | 17.950 | 16.540 |