| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.39 | +5.9 % | 0 | 31.88 | 32.17 | 30.50 |
| 16/10/2026 | 31.59 | +2.75 % | 0 | 31.12 | 32.01 | 30.66 |
| 19/10/2026 | 30.26 | -2.56 % | 0 | 29.91 | 30.26 | 28.90 |
| 20/10/2026 | 30.20 | +1.46 % | 0 | 29.69 | 30.59 | 28.52 |
| 21/10/2026 | 30.61 | +3.2 % | 0 | 30.03 | 31.14 | 29.88 |