| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.36 | +3.75 % | 0 | 49.60 | 50.18 | 48.39 |
| 16/10/2026 | 49.74 | +1.92 % | 0 | 49.12 | 50.09 | 48.63 |
| 19/10/2026 | 48.11 | -2.22 % | 0 | 47.78 | 48.11 | 46.76 |
| 20/10/2026 | 48.25 | +0.93 % | 0 | 48.10 | 48.53 | 46.34 |
| 21/10/2026 | 48.74 | +2.38 % | 0 | 47.99 | 49.13 | 47.88 |