| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 180.29 | -0.03 % | 0 | 180.87 | 180.99 | 180.23 |
| 17/07/2026 | 181.81 | +1.12 % | 0 | 179.43 | 182.95 | 179.43 |
| 20/07/2026 | 181.72 | -0.18 % | 0 | 181.87 | 182.55 | 180.02 |
| 21/07/2026 | 181.55 | -0.11 % | 0 | 182.15 | 182.35 | 180.76 |
| 22/07/2026 | 180.58 | -0.54 % | 0 | 181.68 | 181.82 | 180.48 |