| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 192.30 | -0.67 % | 0 | 192.03 | 193.34 | 191.44 |
| 16/10/2026 | 191.97 | -0.2 % | 0 | 192.58 | 193.10 | 191.62 |
| 19/10/2026 | 193.60 | +0.86 % | 0 | 193.90 | 194.95 | 193.60 |
| 20/10/2026 | 193.41 | +0.03 % | 0 | 193.62 | 195.41 | 193.13 |
| 21/10/2026 | 192.99 | -0.26 % | 0 | 193.69 | 193.78 | 192.52 |