| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 112.38 | -1.07 % | 0 | 112.14 | 113.45 | 111.56 |
| 16/10/2026 | 112.13 | -0.2 % | 0 | 112.69 | 113.21 | 111.78 |
| 19/10/2026 | 113.76 | +1.62 % | 0 | 114.07 | 115.10 | 113.75 |
| 20/10/2026 | 113.62 | +0.24 % | 0 | 113.81 | 115.59 | 113.35 |
| 21/10/2026 | 113.15 | -0.31 % | 0 | 113.90 | 114.02 | 112.75 |