| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.79 | -0.96 % | 0 | 92.50 | 93.81 | 91.92 |
| 16/10/2026 | 92.50 | +0.01 % | 0 | 93.05 | 93.58 | 92.16 |
| 19/10/2026 | 94.12 | +2.23 % | 0 | 94.41 | 95.45 | 94.12 |
| 20/10/2026 | 93.97 | +0.54 % | 0 | 94.16 | 95.95 | 93.71 |
| 21/10/2026 | 93.51 | -0.28 % | 0 | 94.26 | 94.37 | 93.11 |