| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 81.01 | +0.82 % | 0 | 81.58 | 81.70 | 81.01 |
| 17/07/2026 | 82.47 | +3.1 % | 0 | 80.22 | 83.54 | 80.22 |
| 20/07/2026 | 82.41 | +0.37 % | 0 | 82.49 | 83.12 | 80.79 |
| 21/07/2026 | 82.24 | +0.55 % | 0 | 82.83 | 82.97 | 81.51 |
| 22/07/2026 | 81.89 | +0.33 % | 0 | 82.35 | 82.48 | 81.89 |