| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.24 | -1.21 % | 0 | 72.97 | 74.28 | 72.39 |
| 16/10/2026 | 72.98 | +0.03 % | 0 | 73.52 | 74.05 | 72.64 |
| 19/10/2026 | 74.58 | +2.84 % | 0 | 74.85 | 75.88 | 74.57 |
| 20/10/2026 | 74.44 | +0.73 % | 0 | 74.63 | 76.40 | 74.18 |
| 21/10/2026 | 73.98 | -0.26 % | 0 | 74.71 | 74.82 | 73.59 |