| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.04 | -1.63 % | 0 | 53.80 | 55.06 | 53.25 |
| 16/10/2026 | 53.74 | -0.17 % | 0 | 54.32 | 54.80 | 53.47 |
| 19/10/2026 | 55.27 | +3.56 % | 0 | 55.53 | 56.53 | 55.27 |
| 20/10/2026 | 55.14 | +0.81 % | 0 | 55.32 | 57.04 | 54.90 |
| 21/10/2026 | 54.65 | -0.4 % | 0 | 55.41 | 55.52 | 54.33 |