| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.41 | +3.99 % | 0 | 44.90 | 44.96 | 44.41 |
| 17/07/2026 | 45.62 | +4.3 % | 0 | 43.77 | 46.58 | 43.77 |
| 20/07/2026 | 45.55 | -0.04 % | 0 | 45.65 | 46.18 | 44.24 |
| 21/07/2026 | 45.37 | +0.25 % | 0 | 45.89 | 46.02 | 44.77 |
| 22/07/2026 | 44.53 | -1.24 % | 0 | 45.45 | 45.57 | 44.32 |