| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.47 | -1.33 % | 0 | 35.71 | 37.11 | 35.44 |
| 16/10/2026 | 35.89 | -0.26 % | 0 | 36.46 | 36.94 | 35.47 |
| 19/10/2026 | 37.27 | +4.88 % | 0 | 37.44 | 38.29 | 37.06 |
| 20/10/2026 | 37.10 | +1.35 % | 0 | 37.70 | 38.81 | 36.77 |
| 21/10/2026 | 36.58 | -0.67 % | 0 | 37.38 | 37.49 | 36.21 |