| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.68 | +11.76 % | 0 | 16.94 | 16.97 | 16.68 |
| 17/07/2026 | 17.33 | +4.05 % | 0 | 16.33 | 17.87 | 16.33 |
| 20/07/2026 | 17.26 | -3.87 % | 0 | 17.33 | 17.60 | 16.54 |
| 21/07/2026 | 17.13 | -3.3 % | 0 | 17.44 | 17.63 | 16.86 |
| 22/07/2026 | 16.81 | -4.25 % | 0 | 17.16 | 17.42 | 16.48 |