| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.11 | +9.66 % | 0 | 20.77 | 21.11 | 20.72 |
| 17/07/2026 | 20.14 | -3.45 % | 0 | 21.75 | 21.75 | 19.39 |
| 20/07/2026 | 20.20 | +4.58 % | 0 | 20.11 | 21.35 | 19.69 |
| 21/07/2026 | 20.29 | +3.55 % | 0 | 19.91 | 20.74 | 19.78 |
| 22/07/2026 | 20.42 | +3.97 % | 0 | 20.20 | 20.49 | 20.11 |