| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.43 | +7. % | 0 | 17.74 | 17.86 | 16.72 |
| 16/10/2026 | 17.52 | +3.33 % | 0 | 17.05 | 17.80 | 16.85 |
| 19/10/2026 | 16.44 | -4. % | 0 | 16.18 | 16.44 | 15.37 |
| 20/10/2026 | 16.19 | +0.37 % | 0 | 16.03 | 16.56 | 15.07 |
| 21/10/2026 | 16.57 | +2.09 % | 0 | 16.26 | 17.07 | 16.05 |