| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.42 | +8.13 % | 0 | 17.50 | 18.11 | 16.53 |
| 16/10/2026 | 17.65 | +3.01 % | 0 | 17.31 | 17.83 | 16.73 |
| 19/10/2026 | 16.24 | -6.59 % | 0 | 16.04 | 16.39 | 15.34 |
| 20/10/2026 | 16.27 | +0.31 % | 0 | 15.72 | 16.54 | 14.95 |
| 21/10/2026 | 16.72 | +3.98 % | 0 | 16.02 | 17.06 | 15.70 |