| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.64 | +1.78 % | 0 | 27.70 | 29.05 | 27.54 |
| 16/07/2026 | 28.50 | +0.71 % | 0 | 29.16 | 29.50 | 27.63 |
| 17/07/2026 | 27.19 | -5.41 % | 0 | 29.52 | 29.54 | 26.29 |
| 20/07/2026 | 27.12 | +1.23 % | 0 | 27.38 | 28.71 | 26.62 |
| 21/07/2026 | 27.33 | +1.15 % | 0 | 27.13 | 28.10 | 26.68 |