| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.78 | +3.02 % | 0 | 4.59 | 4.90 | 4.59 |
| 03/10/2025 | 4.87 | +3.18 % | 0 | 4.67 | 4.96 | 4.67 |
| 06/10/2025 | 5.43 | +12.09 % | 0 | 5.24 | 5.64 | 5.15 |
| 07/10/2025 | 5.54 | +3.46 % | 0 | 5.44 | 5.65 | 5.44 |
| 08/10/2025 | 5.26 | -2.5 % | 0 | 5.37 | 5.44 | 5.01 |