| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.36 | -5.94 % | 0 | 4.57 | 4.69 | 4.36 |
| 24/11/2025 | 4.14 | -5.59 % | 0 | 4.32 | 4.32 | 4.14 |
| 25/11/2025 | 4.04 | -5.61 % | 0 | 4.21 | 4.29 | 4.01 |
| 26/11/2025 | 3.97 | -3.64 % | 0 | 4.09 | 4.13 | 3.97 |
| 27/11/2025 | 3.87 | -1.9 % | 0 | 3.96 | 3.96 | 3.80 |