| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.48 | -3.56 % | 0 | 37.36 | 38.07 | 35.80 |
| 02/06/2026 | 36.32 | +0.07 % | 0 | 37.37 | 37.91 | 36.15 |
| 03/06/2026 | 36.37 | +2.41 % | 0 | 35.00 | 36.72 | 34.82 |
| 04/06/2026 | 36.36 | +0.68 % | 0 | 36.64 | 38.05 | 36.36 |
| 05/06/2026 | 37.22 | +1.92 % | 0 | 38.33 | 38.60 | 37.20 |