| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.67 | +0.6 % | 0 | 33.38 | 33.71 | 31.90 |
| 17/07/2026 | 31.43 | -4.57 % | 0 | 33.78 | 33.79 | 30.41 |
| 20/07/2026 | 31.36 | +1.44 % | 0 | 31.25 | 32.91 | 30.74 |
| 21/07/2026 | 31.47 | +1.01 % | 0 | 31.30 | 32.23 | 30.92 |
| 22/07/2026 | 31.51 | +0.8 % | 0 | 31.78 | 32.41 | 31.06 |