| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.50 | +5.7 % | 0 | 25.90 | 26.37 | 24.73 |
| 16/10/2026 | 25.71 | +1.7 % | 0 | 25.39 | 26.16 | 24.90 |
| 19/10/2026 | 24.39 | -4.78 % | 0 | 23.90 | 24.44 | 23.21 |
| 20/10/2026 | 24.38 | +0.41 % | 0 | 23.69 | 24.76 | 21.75 |
| 21/10/2026 | 24.84 | +2.99 % | 0 | 24.03 | 25.34 | 24.03 |