| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.10 | +5.5 % | 0 | 30.49 | 30.84 | 28.06 |
| 16/10/2026 | 30.22 | +1.68 % | 0 | 29.84 | 30.71 | 28.51 |
| 19/10/2026 | 28.78 | -4.35 % | 0 | 28.30 | 28.83 | 27.59 |
| 20/10/2026 | 28.85 | +0.49 % | 0 | 28.58 | 29.87 | 26.66 |
| 21/10/2026 | 29.33 | +2.71 % | 0 | 28.71 | 30.55 | 28.28 |