| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.05 | -3.79 % | 0 | 46.33 | 47.46 | 44.80 |
| 02/06/2026 | 45.18 | -0.04 % | 0 | 46.37 | 46.87 | 45.13 |
| 03/06/2026 | 45.41 | +2.17 % | 0 | 43.90 | 45.66 | 43.72 |
| 04/06/2026 | 45.39 | +0.8 % | 0 | 45.61 | 47.06 | 45.24 |
| 05/06/2026 | 46.25 | +1.77 % | 0 | 47.34 | 47.55 | 46.22 |