| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.06 | -1.39 % | 0 | 62.45 | 63.85 | 61.43 |
| 02/03/2026 | 58.79 | -4.26 % | 0 | 57.82 | 59.47 | 56.95 |
| 03/03/2026 | 53.99 | -8.49 % | 0 | 57.02 | 57.10 | 52.54 |
| 04/03/2026 | 54.85 | +1.58 % | 0 | 54.10 | 56.32 | 53.76 |
| 05/03/2026 | 52.00 | -5.22 % | 0 | 54.37 | 55.74 | 51.67 |